ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:935.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00935000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 259 | 1,021 | 6.25% |
| ASML240517C00935000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 31 | 103 | 3.13% |
| ASML240524C00935000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ASML240607C00935000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 25.67 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00935000 | 2024-05-07 1:48PM EDT | 2024-05-10 | 22.65 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| ASML240517P00935000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 0.00% |
| ASML240524P00935000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 59.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASML240531P00935000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.