New Zealand markets close in 3 hours 34 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
677.21 +0.53 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C009400002023-03-28 9:30AM EDT2023-04-210.050.000.050.00-26146.29%
ASML230616C009400002023-03-29 3:51PM EDT2023-06-160.600.401.150.00-52335.75%
ASML230721C009400002023-03-06 4:42PM EDT2023-07-211.701.452.650.00--134.35%
ASML230915C009400002023-03-20 9:47AM EDT2023-09-155.115.105.900.00-32933.30%
ASML231020C009400002023-01-23 10:42AM EDT2023-10-2015.700.000.000.00--26.25%
ASML240119C009400002023-03-23 9:41AM EDT2024-01-1915.5016.0018.500.00-22634.66%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P009400002023-03-28 1:39PM EDT2024-01-19305.00263.00267.700.00-1023.65%