ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00940000 | 2023-09-15 11:39AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 19 | 161 | 79.88% |
| ASML231117C00940000 | 2023-09-25 10:32AM EDT | 2023-11-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 22 | 51.03% |
| ASML231215C00940000 | 2023-09-11 11:58AM EDT | 2023-12-15 | 0.46 | 0.05 | 0.55 | 0.00 | - | 3 | 30 | 44.58% |
| ASML240119C00940000 | 2023-09-07 10:09AM EDT | 2024-01-19 | 1.55 | 0.20 | 1.00 | 0.00 | - | 1 | 272 | 40.03% |
| ASML240216C00940000 | 2023-09-05 10:12AM EDT | 2024-02-16 | 3.50 | 0.35 | 1.30 | 0.00 | - | 4 | 4 | 37.20% |
| ASML240621C00940000 | 2023-09-18 10:59AM EDT | 2024-06-21 | 4.50 | 3.60 | 4.40 | 0.00 | - | 1 | 35 | 33.41% |
| ASML250117C00940000 | 2023-09-26 10:48AM EDT | 2025-01-17 | 13.70 | 15.00 | 16.50 | 0.00 | - | 1 | 6 | 34.45% |
| ASML260116C00940000 | 2023-09-28 9:42AM EDT | 2026-01-16 | 37.45 | 39.90 | 42.80 | 0.00 | - | 1 | 7 | 35.90% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00940000 | 2023-03-28 1:39PM EDT | 2024-01-19 | 305.00 | 310.20 | 313.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00940000 | 2023-06-20 3:43PM EDT | 2024-06-21 | 225.40 | 261.90 | 267.60 | 0.00 | - | 4 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
