New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715C009400002022-01-27 2:40PM EDT2022-07-154.001.206.000.00-10110376.68%
ASML220819C009400002022-04-21 10:55AM EDT2022-08-191.470.002.250.00-3453.53%
ASML230120C009400002022-05-11 9:44AM EDT2023-01-203.201.405.200.00-24237.16%
ASML240119C009400002022-03-04 11:51AM EDT2024-01-1933.0541.0050.500.00-11546.00%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819P009400002022-01-26 3:14PM EDT2022-08-19280.60276.00285.500.00-110.00%
ASML230120P009400002021-12-02 4:01PM EDT2023-01-20214.90195.00204.500.00-350.00%
ASML240119P009400002022-04-27 3:40PM EDT2024-01-19390.10360.40367.400.00--527.76%