New Zealand markets open in 1 hour 5 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.66+8.01 (+1.38%)
At close: 04:00PM EDT
589.50 +0.84 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C009400002023-09-15 11:39AM EDT2023-10-200.050.000.550.00-1916179.88%
ASML231117C009400002023-09-25 10:32AM EDT2023-11-170.050.050.450.00-22251.03%
ASML231215C009400002023-09-11 11:58AM EDT2023-12-150.460.050.550.00-33044.58%
ASML240119C009400002023-09-07 10:09AM EDT2024-01-191.550.201.000.00-127240.03%
ASML240216C009400002023-09-05 10:12AM EDT2024-02-163.500.351.300.00-4437.20%
ASML240621C009400002023-09-18 10:59AM EDT2024-06-214.503.604.400.00-13533.41%
ASML250117C009400002023-09-26 10:48AM EDT2025-01-1713.7015.0016.500.00-1634.45%
ASML260116C009400002023-09-28 9:42AM EDT2026-01-1637.4539.9042.800.00-1735.90%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P009400002023-03-28 1:39PM EDT2024-01-19305.00310.20313.800.00-100.00%
ASML240621P009400002023-06-20 3:43PM EDT2024-06-21225.40261.90267.600.00-460.00%