New Zealand markets close in 5 hours 15 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
990.94+39.26 (+4.13%)
At close: 04:00PM EST
991.20 +0.26 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240308C009400002024-03-01 3:13PM EST2024-03-0849.2152.6056.70+25.21+105.04%10630045.97%
ASML240315C009400002024-03-01 3:57PM EST2024-03-1558.1057.2061.20+32.60+127.84%2830039.71%
ASML240322C009400002024-03-01 1:12PM EST2024-03-2256.9062.1064.90+21.23+59.52%124637.10%
ASML240328C009400002024-02-28 10:12AM EST2024-03-2833.0065.2068.400.00-4836.56%
ASML240405C009400002024-03-01 2:18PM EST2024-04-0567.7568.8072.20+67.75-14035.66%
ASML240419C009400002024-03-01 3:32PM EST2024-04-1978.8181.2084.80+24.88+46.13%433439.89%
ASML240621C009400002024-03-01 3:39PM EST2024-06-21103.50105.00108.10+29.30+39.49%4043437.76%
ASML240719C009400002024-02-29 3:54PM EST2024-07-1989.10115.50119.400.00-64538.67%
ASML240920C009400002024-03-01 12:55PM EST2024-09-20126.70134.50138.40+16.10+14.56%113238.90%
ASML241018C009400002024-02-27 12:10PM EST2024-10-18119.30143.60148.400.00-1239.81%
ASML250117C009400002024-02-23 11:19AM EST2025-01-17133.00165.50172.600.00-412140.58%
ASML250620C009400002024-02-26 1:41PM EST2025-06-20169.71197.00206.600.00-61141.34%
ASML260116C009400002024-03-01 12:17PM EST2026-01-16225.88232.50245.20+21.38+10.45%24142.03%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240308P009400002024-03-01 3:18PM EST2024-03-083.202.052.80-8.98-73.73%645335.99%
ASML240315P009400002024-03-01 3:48PM EST2024-03-156.395.906.40-10.21-61.51%1514932.53%
ASML240322P009400002024-03-01 1:28PM EST2024-03-2211.439.1010.30-15.07-56.87%2432.08%
ASML240328P009400002024-03-01 3:58PM EST2024-03-2812.7012.1016.10-11.30-47.08%3635.02%
ASML240405P009400002024-03-01 1:51PM EST2024-04-0516.7414.7016.30+16.74-3030.83%
ASML240419P009400002024-03-01 3:09PM EST2024-04-1925.9324.1024.80-11.77-31.22%28732.85%
ASML240621P009400002024-03-01 1:52PM EST2024-06-2143.7040.6042.90-13.40-23.47%86030.76%
ASML240719P009400002024-02-22 3:56PM EST2024-07-1963.8047.3050.400.00-3830.80%
ASML240920P009400002024-02-26 3:15PM EST2024-09-2074.0060.3064.400.00-13830.63%
ASML241018P009400002024-02-27 10:47AM EST2024-10-1878.0067.0070.000.00-3430.59%
ASML250117P009400002024-03-01 10:38AM EST2025-01-1790.9081.3086.40-6.00-6.19%124330.58%
ASML250620P009400002024-02-23 12:03PM EST2025-06-20116.8099.30106.700.00-91829.89%
ASML260116P009400002024-02-28 9:41AM EST2026-01-16134.60118.50129.60+134.60--529.36%