ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00940000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 46.29% |
| ASML230616C00940000 | 2023-03-29 3:51PM EDT | 2023-06-16 | 0.60 | 0.40 | 1.15 | 0.00 | - | 5 | 23 | 35.75% |
| ASML230721C00940000 | 2023-03-06 4:42PM EDT | 2023-07-21 | 1.70 | 1.45 | 2.65 | 0.00 | - | - | 1 | 34.35% |
| ASML230915C00940000 | 2023-03-20 9:47AM EDT | 2023-09-15 | 5.11 | 5.10 | 5.90 | 0.00 | - | 3 | 29 | 33.30% |
| ASML231020C00940000 | 2023-01-23 10:42AM EDT | 2023-10-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ASML240119C00940000 | 2023-03-23 9:41AM EDT | 2024-01-19 | 15.50 | 16.00 | 18.50 | 0.00 | - | 2 | 26 | 34.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00940000 | 2023-03-28 1:39PM EDT | 2024-01-19 | 305.00 | 263.00 | 267.70 | 0.00 | - | 1 | 0 | 23.65% |
© 2023 Yahoo. All rights reserved.
