ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:945.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00945000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 61 | 71 | 12.50% |
| ASML240517C00945000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| ASML240524C00945000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ASML240531C00945000 | 2024-04-26 2:51PM EDT | 2024-05-31 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ASML240607C00945000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 26.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00945000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASML240517P00945000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| ASML240524P00945000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 86.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.