New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.57-19.37 (-2.09%)
At close: 04:00PM EST
899.83 -9.74 (-1.07%)
Pre-market: 04:43AM EST
In the money
Show:ListStraddle
Strike:950.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240223C009500002024-02-20 3:55PM EST2024-02-235.000.000.000.00-115012.50%
ASML240301C009500002024-02-20 12:30PM EST2024-03-017.650.000.000.00-14406.25%
ASML240308C009500002024-02-20 9:41AM EST2024-03-0811.900.000.000.00-303.13%
ASML240315C009500002024-02-20 1:41PM EST2024-03-1515.750.000.000.00-11903.13%
ASML240322C009500002024-02-16 3:48PM EST2024-03-2229.860.000.000.00-203.13%
ASML240328C009500002024-02-20 9:53AM EST2024-03-2823.900.000.000.00-203.13%
ASML240419C009500002024-02-20 3:01PM EST2024-04-1936.700.000.000.00-2603.13%
ASML240621C009500002024-02-20 12:41PM EST2024-06-2153.000.000.000.00-401.56%
ASML240719C009500002024-02-15 3:01PM EST2024-07-1979.700.000.000.00-301.56%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240223P009500002024-02-20 10:12AM EST2024-02-2350.000.000.000.00-100.00%
ASML240301P009500002024-02-16 2:30PM EST2024-03-0127.550.000.000.00-800.00%
ASML240308P009500002024-02-16 1:23PM EST2024-03-0833.170.000.000.00-700.00%
ASML240315P009500002024-02-20 12:57PM EST2024-03-1560.000.000.000.00-600.00%
ASML240322P009500002024-02-12 9:30AM EST2024-03-2240.430.000.000.00--00.00%
ASML240419P009500002024-02-20 10:06AM EST2024-04-1970.400.000.000.00-400.00%
ASML240621P009500002024-02-20 11:06AM EST2024-06-2184.600.000.000.00-200.00%
ASML240719P009500002024-02-14 1:01PM EST2024-07-1985.250.000.000.00-100.00%