New Zealand markets open in 2 hours 12 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.79+2.36 (+0.43%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:950.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C009500002022-05-09 2:14PM EDT2022-06-170.200.000.900.00-1289.26%
ASML220715C009500002022-01-19 12:22PM EDT2022-07-159.500.304.700.00-11677.69%
ASML240119C009500002022-05-19 10:55AM EDT2024-01-1917.2015.7022.100.00-132037.64%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P009500002022-04-28 10:55AM EDT2024-01-19390.70399.80407.900.00-102027.71%