ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00950000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ASML240503C00950000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML240510C00950000 | 2024-04-24 11:35AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML240517C00950000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASML240524C00950000 | 2024-04-24 11:08AM EDT | 2024-05-24 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240531C00950000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240621C00950000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| ASML240719C00950000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML240920C00950000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ASML241018C00950000 | 2024-04-22 3:42PM EDT | 2024-10-18 | 58.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00950000 | 2024-04-23 2:10PM EDT | 2024-04-26 | 48.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML240503P00950000 | 2024-04-24 10:54AM EDT | 2024-05-03 | 54.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML240510P00950000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 52.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00950000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240524P00950000 | 2024-04-12 10:12AM EDT | 2024-05-24 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00950000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 80.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719P00950000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 79.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240920P00950000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 90.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P00950000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 127.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.