ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:955.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00955000 | 2024-05-07 2:21PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 50 | 12.50% |
| ASML240517C00955000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| ASML240524C00955000 | 2024-05-07 3:11PM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ASML240531C00955000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ASML240607C00955000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 16.54 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00955000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 80.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML240517P00955000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ASML240524P00955000 | 2024-04-12 10:12AM EDT | 2024-05-24 | 44.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240531P00955000 | 2024-04-12 2:59PM EDT | 2024-05-31 | 49.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.