ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.53 | -27.46% | 26 | 62 | 2024-08-02 | 71.30 | -19.70 | -21.65% | 9 | 94 |
| 3.80 | -0.70 | -15.56% | 5 | 42 | 2024-08-09 | 79.49 | -17.51 | -18.05% | 2 | 15 |
| 7.30 | +1.48 | +25.43% | 26 | 246 | 2024-08-16 | 45.70 | 0.00 | - | 4 | 347 |
| 9.70 | 0.00 | - | 1 | 4 | 2024-08-23 | 109.82 | 0.00 | - | 6 | 10 |
| 12.90 | 0.00 | - | 3 | 7 | 2024-08-30 | 54.70 | 0.00 | - | 15 | 11 |
| 19.54 | 0.00 | - | 19 | 181 | 2024-09-20 | 104.29 | 0.00 | - | 2 | 167 |
| 40.14 | +10.04 | +33.36% | 2 | 75 | 2024-10-18 | 72.50 | 0.00 | - | 3 | 77 |
| 51.80 | +6.66 | +14.75% | 2 | 19 | 2024-11-15 | 84.30 | 0.00 | - | 2 | 17 |
| 63.42 | 0.00 | - | 19 | 199 | 2025-01-17 | 142.00 | 0.00 | - | 2 | 98 |
| 89.90 | +14.80 | +19.71% | 17 | 28 | 2025-03-21 | 133.80 | +26.17 | +24.31% | 5 | 30 |
| 108.50 | -21.60 | -16.60% | 2 | 19 | 2025-06-20 | 143.30 | +21.78 | +17.92% | 9 | 113 |
| 147.60 | +13.49 | +10.06% | 5 | 40 | 2026-01-16 | 149.30 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.