New Zealand markets close in 4 hours 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
939.50-1.87 (-0.20%)
At close: 04:00PM EST
941.49 +2.00 (+0.21%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:960.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.80-3.00-51.72%1694702024-03-0121.600.00-724
12.600.00-9622024-03-0826.100.00-213
16.40-3.10-15.90%152292024-03-1534.50+2.90+9.18%18216
29.700.00-20122024-03-2239.000.00-22
25.40-7.20-22.09%172024-03-2835.600.00-33
31.000.00-112024-04-05-----
41.00-3.55-7.97%162442024-04-1953.17+2.97+5.92%286
64.20-7.25-10.15%103412024-06-2171.20+1.30+1.86%657
73.80-3.33-4.32%81172024-07-1977.60-22.50-22.48%42
91.18-8.62-8.64%1842024-09-2097.300.00-263
130.200.00-102132025-01-17109.600.00-537
159.650.00-562025-06-20126.10-9.30-6.87%329
193.50-6.10-3.06%3252026-01-16145.800.00-66