ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:960.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 44 | 2023-06-16 | - | - | - | - | - |
| 0.40 | -0.80 | -66.67% | 5 | 15 | 2023-07-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 2023-09-15 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 30 | 2023-10-20 | 228.20 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 4 | 19 | 2024-01-19 | 249.00 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 2 | 2 | 2024-06-21 | 243.50 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 282.65 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.