ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 9 | 326 | 2024-04-19 | 93.91 | +24.64 | +35.57% | 4 | 187 |
| 0.45 | -0.85 | -65.38% | 15 | 133 | 2024-04-26 | 92.70 | +24.60 | +36.12% | 5 | 104 |
| 1.25 | -2.75 | -68.75% | 299 | 68 | 2024-05-03 | 72.98 | 0.00 | - | 11 | 13 |
| 7.00 | 0.00 | - | 2 | 7 | 2024-05-10 | 104.23 | +46.88 | +81.74% | 4 | 10 |
| 4.92 | -4.98 | -50.30% | 38 | 140 | 2024-05-17 | 107.60 | +30.04 | +38.73% | 8 | 78 |
| 10.10 | -15.40 | -60.39% | 5 | 7 | 2024-05-31 | 52.06 | 0.00 | - | 2 | 2 |
| 16.30 | -8.22 | -33.52% | 39 | 341 | 2024-06-21 | 111.37 | +33.21 | +42.49% | 3 | 89 |
| 29.20 | -8.30 | -22.13% | 20 | 130 | 2024-07-19 | 96.10 | 0.00 | - | 2 | 43 |
| 47.30 | -11.60 | -19.69% | 18 | 90 | 2024-09-20 | 126.70 | +19.30 | +17.97% | 8 | 70 |
| 81.80 | 0.00 | - | 8 | 11 | 2024-10-18 | 89.30 | 0.00 | - | 1 | 2 |
| 97.20 | 0.00 | - | 176 | 186 | 2025-01-17 | 122.70 | 0.00 | - | 9 | 62 |
| 157.40 | 0.00 | - | 7 | 14 | 2025-03-21 | 129.20 | 0.00 | - | 2 | 4 |
| 173.84 | 0.00 | - | 3 | 9 | 2025-06-20 | 124.10 | 0.00 | - | 4 | 64 |
| 169.80 | 0.00 | - | 3 | 35 | 2026-01-16 | 163.40 | 0.00 | - | 10 | 8 |
© 2024 Yahoo. All rights reserved.