ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:965.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00965000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 12.50% |
| ASML240517C00965000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 77 | 6.25% |
| ASML240524C00965000 | 2024-05-06 1:01PM EDT | 2024-05-24 | 10.26 | 0.00 | 0.00 | 0.00 | - | 76 | 62 | 6.25% |
| ASML240531C00965000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ASML240607C00965000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 10.77 | 0.00 | 0.00 | 0.00 | - | 40 | 12 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00965000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 90.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00965000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ASML240531P00965000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.