New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
859.54-29.49 (-3.32%)
At close: 04:00PM EDT
857.01 -2.53 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426C009700002024-04-19 2:18PM EDT2024-04-260.300.000.25-0.60-66.67%104739.80%
ASML240503C009700002024-04-19 10:43AM EDT2024-05-032.050.751.20-0.70-25.45%73936.39%
ASML240510C009700002024-04-19 1:38PM EDT2024-05-102.501.402.30-2.94-54.04%281734.10%
ASML240517C009700002024-04-19 2:54PM EDT2024-05-173.883.704.00-4.27-52.39%579833.89%
ASML240524C009700002024-04-18 10:37AM EDT2024-05-2415.552.857.200.00-31436.01%
ASML240621C009700002024-04-19 9:38AM EDT2024-06-2120.7013.6014.40-0.80-3.72%315634.36%
ASML240719C009700002024-04-19 3:41PM EDT2024-07-1924.0023.7025.40-12.50-34.25%145736.61%
ASML240920C009700002024-04-19 12:26PM EDT2024-09-2044.2140.7043.10-11.10-20.07%104337.02%
ASML241018C009700002024-04-17 12:24PM EDT2024-10-1869.3049.3053.700.00-11138.70%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426P009700002024-04-19 11:50AM EDT2024-04-2695.58106.10116.60+19.63+25.85%22676.62%
ASML240503P009700002024-04-18 3:35PM EDT2024-05-0382.85106.50117.200.00-563255.77%
ASML240510P009700002024-04-19 12:33PM EDT2024-05-10106.15107.20117.90+26.08+32.57%1746.99%
ASML240517P009700002024-04-19 1:14PM EDT2024-05-17105.74109.20117.90+18.84+21.68%5114840.70%
ASML240621P009700002024-04-19 2:48PM EDT2024-06-21121.80115.00122.10+31.00+34.14%113831.69%
ASML240719P009700002024-04-19 3:42PM EDT2024-07-19126.36122.30129.70+56.56+81.03%15132.28%
ASML240920P009700002024-04-15 1:23PM EDT2024-09-2087.80133.50142.600.00-36931.64%
ASML241018P009700002024-04-12 10:51AM EDT2024-10-1895.87137.20145.000.00-2830.22%