New Zealand markets open in 9 hours 35 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119C009700002022-05-26 1:01PM EDT2024-01-1918.7013.9022.70+2.00+11.98%14135.65%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P009700002022-03-08 10:35AM EDT2024-01-19411.50358.50367.500.00-5140.00%