ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00975000 | 2024-05-08 9:56AM EDT | 2024-05-10 | 0.18 | 0.05 | 0.15 | -0.32 | -64.00% | 2 | 435 | 34.08% |
| ASML240517C00975000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 1.38 | 1.35 | 1.75 | -1.55 | -52.90% | 1 | 26 | 29.44% |
| ASML240524C00975000 | 2024-05-06 1:53PM EDT | 2024-05-24 | 8.10 | 5.30 | 5.80 | 0.00 | - | 2 | 17 | 32.24% |
| ASML240531C00975000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 9.30 | 5.50 | 8.50 | 0.00 | - | 4 | 8 | 31.34% |
| ASML240614C00975000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 14.42 | 13.50 | 15.20 | 0.00 | - | 1 | 1 | 32.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00975000 | 2024-05-06 11:01AM EDT | 2024-05-10 | 62.90 | 59.00 | 67.00 | 0.00 | - | 1 | 0 | 64.86% |
| ASML240517P00975000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 70.40 | 59.80 | 66.70 | 0.00 | - | 9 | 0 | 34.58% |
© 2024 Yahoo. All rights reserved.