New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
959.00 -2.84 (-0.30%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240412C009800002024-04-12 2:20PM EDT2024-04-120.070.000.05-14.05-99.50%11210416.70%
ASML240419C009800002024-04-12 3:47PM EDT2024-04-1923.4022.2023.10-14.70-38.58%4117853.87%
ASML240426C009800002024-04-12 2:27PM EDT2024-04-2629.5526.4030.90-12.15-29.14%142250.09%
ASML240503C009800002024-04-12 11:57AM EDT2024-05-0335.2031.4035.90-9.70-21.60%24046.70%
ASML240510C009800002024-04-05 3:39PM EDT2024-05-1048.5436.3039.500.00-1144.02%
ASML240517C009800002024-04-12 1:09PM EDT2024-05-1742.6040.9041.60-12.95-23.31%208341.26%
ASML240524C009800002024-04-10 2:47PM EDT2024-05-2454.8543.0049.70+54.85--243.91%
ASML240621C009800002024-04-12 3:51PM EDT2024-06-2158.6056.2058.20-13.00-18.16%2213839.20%
ASML240719C009800002024-04-12 12:12PM EDT2024-07-1973.4071.0071.90-13.60-15.63%45140.05%
ASML240920C009800002024-04-12 11:02AM EDT2024-09-2091.6691.3095.50-7.24-7.32%26740.55%
ASML241018C009800002024-04-12 11:02AM EDT2024-10-18102.09100.10106.70-9.93-8.86%11641.50%
ASML250117C009800002024-04-11 2:29PM EDT2025-01-17145.10127.70132.300.00-15841.77%
ASML250321C009800002024-04-10 12:58PM EDT2025-03-21156.40143.60149.30+156.40--242.36%
ASML250620C009800002024-04-11 10:16AM EDT2025-06-20166.44160.50170.100.00-21642.71%
ASML260116C009800002024-04-09 10:26AM EDT2026-01-16221.33204.70213.500.00-22543.80%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240412P009800002024-04-12 3:17PM EDT2024-04-1220.8514.8019.70+17.28+484.03%327635.96%
ASML240419P009800002024-04-12 1:17PM EDT2024-04-1939.2039.2040.00+12.90+49.05%2716051.70%
ASML240426P009800002024-04-09 10:51AM EDT2024-04-2642.8141.5046.600.00-31746.90%
ASML240503P009800002024-04-11 3:20PM EDT2024-05-0336.5446.2051.900.00-21144.40%
ASML240510P009800002024-04-12 11:26AM EDT2024-05-1052.8051.0054.30+6.08+13.01%2240.91%
ASML240517P009800002024-04-12 1:21PM EDT2024-05-1756.4455.6056.60+14.44+34.38%514738.64%
ASML240524P009800002024-04-05 12:03PM EDT2024-05-2452.2856.8063.000.00-2240.23%
ASML240621P009800002024-04-12 1:03PM EDT2024-06-2169.7066.9068.70+12.10+21.01%716434.68%
ASML240719P009800002024-04-11 1:59PM EDT2024-07-1967.5077.1078.100.00-63634.08%
ASML240920P009800002024-04-12 2:55PM EDT2024-09-2092.9788.9094.00+4.22+4.75%516432.86%
ASML241018P009800002024-04-12 2:55PM EDT2024-10-1899.9095.20100.00+4.42+4.63%63632.52%
ASML250117P009800002024-04-10 9:39AM EDT2025-01-17106.91113.90120.200.00-117932.75%
ASML250321P009800002024-04-03 2:50PM EDT2025-03-21115.60122.00126.500.00-62631.30%
ASML250620P009800002024-04-12 2:45PM EDT2025-06-20135.90131.70140.50-0.60-0.44%13331.20%
ASML260116P009800002024-04-08 10:36AM EDT2026-01-16145.80154.50163.600.00-12130.20%