ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:980.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 31 | 95 | 2024-04-26 | 71.40 | 0.00 | - | 9 | 13 |
| 0.74 | -1.01 | -57.71% | 2 | 85 | 2024-05-03 | 83.14 | 0.00 | - | 5 | 17 |
| 1.65 | -0.67 | -28.88% | 1 | 352 | 2024-05-10 | 52.80 | 0.00 | - | 2 | 4 |
| 4.51 | -0.12 | -2.59% | 4 | 130 | 2024-05-17 | 115.70 | 0.00 | - | 18 | 138 |
| 4.75 | 0.00 | - | 1 | 2 | 2024-05-24 | 82.12 | 0.00 | - | 3 | 4 |
| 9.46 | -2.24 | -16.07% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 17.20 | +0.40 | +2.38% | 48 | 128 | 2024-06-21 | 130.40 | 0.00 | - | 1 | 170 |
| 28.50 | 0.00 | - | 16 | 90 | 2024-07-19 | 110.31 | 0.00 | - | 1 | 40 |
| 47.20 | 0.00 | - | 15 | 99 | 2024-09-20 | 120.10 | +1.00 | +0.84% | 1 | 177 |
| 107.90 | 0.00 | - | 30 | 51 | 2024-10-18 | 111.00 | 0.00 | - | 2 | 34 |
| 82.00 | -0.30 | -0.36% | 1 | 74 | 2025-01-17 | 106.91 | 0.00 | - | 1 | 179 |
| 89.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 115.60 | 0.00 | - | 6 | 26 |
| 118.50 | 0.00 | - | 1 | 28 | 2025-06-20 | 167.30 | 0.00 | - | 4 | 33 |
| 145.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 174.50 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.