New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.97+5.43 (+0.59%)
At close: 04:00PM EDT
930.00 +5.03 (+0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.90-0.85-30.91%11472024-05-2482.120.00-34
5.580.00-292024-05-31127.500.00--1
8.50-0.50-5.56%2112024-06-07128.100.00--1
11.84-3.41-22.36%552024-06-14-----
12.42-1.58-11.29%371992024-06-2164.90+5.01+8.37%2165
30.87+0.35+1.15%3992024-07-1978.300.00-290
52.070.00-4792024-09-2088.300.00-11184
65.700.00-6412024-10-18118.000.00-233
96.000.00-11042025-01-17110.300.00-1179
89.500.00-132025-03-21115.600.00-626
122.000.00-3262025-06-20167.300.00-433
145.550.00-1282026-01-16160.000.00-232