ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.15 | -13.64% | 2 | 425 | 2024-08-02 | 107.38 | 0.00 | - | 51 | 72 |
| 2.50 | +0.42 | +20.19% | 6 | 161 | 2024-08-09 | 98.00 | -31.50 | -24.32% | 2 | 61 |
| 5.15 | +0.35 | +7.29% | 6 | 130 | 2024-08-16 | 93.00 | +33.00 | +55.00% | 30 | 145 |
| 8.80 | +3.20 | +57.14% | 1 | 6 | 2024-08-23 | 115.20 | 0.00 | - | 1 | 8 |
| 10.96 | 0.00 | - | 1 | 8 | 2024-08-30 | 94.00 | +74.20 | +374.75% | 1 | 6 |
| 20.20 | +3.20 | +18.82% | 7 | 123 | 2024-09-20 | 101.96 | -22.04 | -17.77% | 5 | 245 |
| 32.80 | +3.94 | +13.65% | 10 | 74 | 2024-10-18 | 126.65 | 0.00 | - | 1 | 41 |
| 45.84 | +8.34 | +22.24% | 1 | 28 | 2024-11-15 | 127.30 | +28.00 | +28.20% | 1 | 38 |
| 83.60 | 0.00 | - | 2 | 140 | 2025-01-17 | 131.52 | -13.61 | -9.38% | 5 | 181 |
| 79.10 | +4.20 | +5.61% | 5 | 23 | 2025-03-21 | 146.50 | +14.80 | +11.24% | 15 | 34 |
| 100.70 | -29.30 | -22.54% | 10 | 29 | 2025-06-20 | 157.80 | +24.25 | +18.16% | 10 | 74 |
| 155.90 | 0.00 | - | 1 | 29 | 2026-01-16 | 160.40 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.