ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:985.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00985000 | 2024-05-07 2:03PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| ASML240517C00985000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ASML240524C00985000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ASML240531C00985000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00985000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 41.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240524P00985000 | 2024-04-05 12:03PM EDT | 2024-05-24 | 54.62 | 84.80 | 88.00 | 0.00 | - | 2 | 2 | 46.49% |
© 2024 Yahoo. All rights reserved.