ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:990.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00990000 | 2024-04-24 10:20AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 51.95% |
| ASML240503C00990000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.90 | 0.25 | 0.75 | 0.00 | - | 20 | 43 | 35.62% |
| ASML240510C00990000 | 2024-04-24 2:00PM EDT | 2024-05-10 | 1.70 | 1.40 | 1.65 | 0.00 | - | 25 | 64 | 31.26% |
| ASML240517C00990000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.50 | 0.00 | - | 17 | 117 | 31.31% |
| ASML240524C00990000 | 2024-04-19 2:50PM EDT | 2024-05-24 | 4.75 | 3.50 | 6.30 | 0.00 | - | 1 | 8 | 32.60% |
| ASML240621C00990000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 13.00 | 13.60 | 14.10 | -1.65 | -11.26% | 43 | 113 | 31.47% |
| ASML240719C00990000 | 2024-04-23 9:39AM EDT | 2024-07-19 | 21.40 | 24.30 | 25.20 | 0.00 | - | 3 | 78 | 33.66% |
| ASML240920C00990000 | 2024-04-23 2:50PM EDT | 2024-09-20 | 49.93 | 41.30 | 42.90 | 0.00 | - | 15 | 42 | 34.11% |
| ASML241018C00990000 | 2024-04-23 10:52AM EDT | 2024-10-18 | 54.50 | 50.70 | 52.80 | 0.00 | - | 2 | 22 | 35.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00990000 | 2024-04-23 1:56PM EDT | 2024-04-26 | 88.00 | 102.00 | 110.00 | 0.00 | - | 1 | 118 | 154.14% |
| ASML240503P00990000 | 2024-04-17 2:52PM EDT | 2024-05-03 | 85.25 | 102.00 | 107.90 | 0.00 | - | 6 | 11 | 69.99% |
| ASML240510P00990000 | 2024-04-17 1:40PM EDT | 2024-05-10 | 88.51 | 101.50 | 109.00 | 0.00 | - | 2 | 9 | 53.08% |
| ASML240517P00990000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 89.00 | 105.40 | 112.50 | 0.00 | - | 33 | 39 | 54.99% |
| ASML240621P00990000 | 2024-04-23 12:01PM EDT | 2024-06-21 | 103.50 | 109.00 | 113.60 | 0.00 | - | 18 | 219 | 35.59% |
| ASML240719P00990000 | 2024-04-19 10:56AM EDT | 2024-07-19 | 123.40 | 117.00 | 122.60 | 0.00 | - | 5 | 38 | 35.33% |
| ASML240920P00990000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 91.00 | 128.30 | 132.30 | 0.00 | - | 2 | 59 | 31.55% |
| ASML241018P00990000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 107.27 | 131.40 | 139.30 | 0.00 | - | 10 | 20 | 31.96% |
© 2024 Yahoo. All rights reserved.