ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00990000 | 2024-07-26 3:34PM EDT | 2024-08-02 | 0.50 | 0.20 | 1.40 | -0.27 | -35.06% | 18 | 34 | 48.35% |
| ASML240809C00990000 | 2024-07-25 1:36PM EDT | 2024-08-09 | 1.55 | 0.20 | 2.95 | 0.00 | - | 11 | 68 | 40.53% |
| ASML240816C00990000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 4.23 | 3.90 | 4.40 | +0.38 | +9.87% | 13 | 151 | 36.82% |
| ASML240823C00990000 | 2024-07-24 3:25PM EDT | 2024-08-23 | 6.40 | 5.30 | 10.10 | +0.20 | +3.23% | 2 | 16 | 41.64% |
| ASML240830C00990000 | 2024-07-26 1:11PM EDT | 2024-08-30 | 10.05 | 8.60 | 13.60 | +1.55 | +18.24% | 1 | 2 | 41.73% |
| ASML240920C00990000 | 2024-07-25 1:56PM EDT | 2024-09-20 | 17.73 | 16.90 | 21.00 | +2.60 | +17.18% | 2 | 131 | 39.76% |
| ASML241018C00990000 | 2024-07-26 12:46PM EDT | 2024-10-18 | 31.40 | 26.30 | 32.50 | +9.40 | +42.73% | 17 | 36 | 40.28% |
| ASML250117C00990000 | 2024-07-25 10:19AM EDT | 2025-01-17 | 48.60 | 57.70 | 62.90 | 0.00 | - | 2 | 30 | 41.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00990000 | 2024-07-23 12:47PM EDT | 2024-08-02 | 59.60 | 99.10 | 107.90 | 0.00 | - | 5 | 50 | 51.59% |
| ASML240809P00990000 | 2024-07-24 11:00AM EDT | 2024-08-09 | 87.25 | 100.00 | 108.00 | 0.00 | - | 1 | 10 | 50.43% |
| ASML240816P00990000 | 2024-07-24 2:24PM EDT | 2024-08-16 | 102.80 | 101.10 | 109.90 | 0.00 | - | 1 | 52 | 44.86% |
| ASML240823P00990000 | 2024-07-19 12:51PM EDT | 2024-08-23 | 99.42 | 102.50 | 111.40 | 0.00 | - | 6 | 2 | 41.19% |
| ASML240830P00990000 | 2024-07-24 10:23AM EDT | 2024-08-30 | 93.56 | 103.70 | 112.60 | 0.00 | - | 1 | 4 | 38.44% |
| ASML240920P00990000 | 2024-07-22 2:42PM EDT | 2024-09-20 | 78.30 | 108.60 | 115.80 | 0.00 | - | 2 | 65 | 33.57% |
| ASML241018P00990000 | 2024-07-23 10:29AM EDT | 2024-10-18 | 90.30 | 119.10 | 126.50 | 0.00 | - | 2 | 40 | 35.20% |
| ASML250117P00990000 | 2024-07-18 11:09AM EDT | 2025-01-17 | 124.20 | 136.30 | 145.90 | 0.00 | - | 4 | 21 | 33.15% |
© 2024 Yahoo. All rights reserved.