New Zealand markets open in 7 hours 30 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
998.04+7.10 (+0.72%)
At close: 04:00PM EST
989.61 -8.43 (-0.84%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Strike:990.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240308C009900002024-03-04 3:42PM EST2024-03-0824.090.000.000.00-2962690.00%
ASML240315C009900002024-03-04 3:52PM EST2024-03-1529.300.000.000.00-772120.00%
ASML240322C009900002024-03-04 3:26PM EST2024-03-2240.760.000.000.00-2130.00%
ASML240328C009900002024-03-04 3:54PM EST2024-03-2840.000.000.000.00-47250.00%
ASML240405C009900002024-03-04 12:04PM EST2024-04-0543.000.000.000.00-270.00%
ASML240419C009900002024-03-04 3:12PM EST2024-04-1963.400.000.000.00-32940.00%
ASML240621C009900002024-03-04 3:29PM EST2024-06-2188.200.000.000.00-11320.00%
ASML240719C009900002024-03-04 3:59PM EST2024-07-1996.500.000.000.00-4210.00%
ASML240920C009900002024-03-01 12:51PM EST2024-09-20101.720.000.000.00-12120.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240308P009900002024-03-04 3:59PM EST2024-03-0812.300.000.000.00-1991751.56%
ASML240315P009900002024-03-04 1:07PM EST2024-03-1519.500.000.000.00-9250.78%
ASML240322P009900002024-03-04 3:27PM EST2024-03-2222.230.000.000.00-220.78%
ASML240328P009900002024-03-04 1:43PM EST2024-03-2827.580.000.000.00-220.78%
ASML240405P009900002024-03-04 3:43PM EST2024-04-0530.220.000.000.00-2220.78%
ASML240412P009900002024-03-04 10:27AM EST2024-04-1238.100.000.000.00-110.78%
ASML240419P009900002024-03-04 3:39PM EST2024-04-1941.200.000.000.00-5870.39%
ASML240621P009900002024-03-04 3:57PM EST2024-06-2162.400.000.000.00-221100.39%
ASML240719P009900002024-03-04 3:51PM EST2024-07-1969.440.000.000.00-240.39%
ASML240920P009900002024-03-01 12:51PM EST2024-09-2089.920.000.000.00-120.20%