ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00995000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 24 | 45.85% |
| ASML240524C00995000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 7.00 | 2.95 | 3.20 | 0.00 | - | 1 | 12 | 32.02% |
| ASML240531C00995000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 6.80 | 4.40 | 5.90 | 0.00 | - | 3 | 7 | 32.36% |
| ASML240607C00995000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 4.54 | 6.60 | 7.20 | 0.00 | - | - | 2 | 30.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00995000 | 2024-04-09 11:08AM EDT | 2024-05-10 | 55.80 | 79.30 | 88.00 | 0.00 | - | - | 0 | 83.90% |
© 2024 Yahoo. All rights reserved.