Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517C00000500 | 2024-05-13 3:36PM EDT | 0.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASRT240517C00001000 | 2024-05-13 2:46PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASRT240517C00001500 | 2024-05-08 9:46AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ASRT240517C00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517P00000500 | 2024-04-03 2:26PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 600.00% |
| ASRT240517P00001000 | 2024-05-13 9:42AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.