New Zealand markets closed

Astrana Health, Inc. (ASTH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
40.06+0.52 (+1.32%)
At close: 04:00PM EDT
40.06 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.500.00--3
-----35.000.300.00-20
0.600.00-2040.001.300.00-20
0.250.00-6045.007.000.00--0
-----50.0012.080.00--0
-----55.0017.000.00--0