Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240517C00020000 | 2024-04-15 12:01AM EDT | 20.00 | 12.94 | - | - | 0.00 | - | - | - | 0.00% |
| ASTH240517C00030000 | 2024-04-15 12:01AM EDT | 30.00 | 6.00 | - | - | 0.00 | - | - | - | 0.00% |
| ASTH240517C00035000 | 2024-04-22 3:38PM EDT | 35.00 | 3.38 | 2.80 | 5.00 | 0.00 | - | 2 | 19 | 86.72% |
| ASTH240517C00040000 | 2024-05-08 2:29PM EDT | 40.00 | 0.05 | 0.00 | 0.70 | -0.85 | -94.44% | 6 | 78 | 59.77% |
| ASTH240517C00045000 | 2024-05-07 1:52PM EDT | 45.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 32 | 6,083 | 58.20% |
| ASTH240517C00050000 | 2024-04-11 3:01PM EDT | 50.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 21 | 188 | 129.88% |
| ASTH240517C00055000 | 2024-03-06 4:20PM EDT | 55.00 | 0.65 | 0.00 | 3.50 | 0.00 | - | 40 | 40 | 254.39% |
| ASTH240517C00060000 | 2024-03-06 4:20PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 60 | 60 | 152.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240517P00025000 | 2024-04-09 12:55PM EDT | 25.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 30 | 76 | 196.68% |
| ASTH240517P00030000 | 2024-04-24 1:00PM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 20 | 54 | 107.23% |
| ASTH240517P00035000 | 2024-05-07 2:27PM EDT | 35.00 | 0.60 | 0.00 | 0.35 | +0.01 | +1.69% | 2 | 12 | 60.25% |
| ASTH240517P00040000 | 2024-04-22 1:07PM EDT | 40.00 | 3.41 | 0.00 | 4.60 | 0.00 | - | 4 | 22 | 146.09% |
| ASTH240517P00045000 | 2024-03-07 11:55AM EDT | 45.00 | 3.60 | 4.00 | 6.50 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.