Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240621C00045000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASTH240816C00045000 | 2024-03-14 12:02PM EDT | 2024-08-16 | 3.60 | 3.00 | 3.40 | 0.00 | - | 1 | 179 | 59.16% |
| ASTH241115C00045000 | 2024-05-14 3:50PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.