Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00000500 | 2024-04-30 2:22PM EDT | 0.50 | 1.50 | 1.20 | 2.20 | 0.00 | - | - | 0 | 1,118.75% |
| ATAI240517C00001000 | 2024-05-01 10:22AM EDT | 1.00 | 0.90 | 0.75 | 1.40 | 0.00 | - | 3 | 4 | 393.75% |
| ATAI240517C00001500 | 2024-05-08 1:29PM EDT | 1.50 | 0.49 | 0.45 | 0.80 | -0.01 | -2.00% | 1 | 246 | 265.63% |
| ATAI240517C00002000 | 2024-05-08 2:09PM EDT | 2.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 7 | 986 | 109.38% |
| ATAI240517C00002500 | 2024-05-08 3:46PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 13 | 3,268 | 112.50% |
| ATAI240517C00005000 | 2024-04-29 1:15PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 806 | 312.50% |
| ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 412.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 93 | 150.00% |
| ATAI240517P00002000 | 2024-05-06 11:27AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 258 | 79.69% |
| ATAI240517P00002500 | 2024-04-30 9:43AM EDT | 2.50 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 517 | 175.00% |
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 5.00 | 2.60 | 2.75 | 3.40 | 0.00 | - | 1 | 0 | 409.38% |
| ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 7.50 | 5.15 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 481.25% |
© 2024 Yahoo. All rights reserved.