Anterix Inc. (ATEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240517C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 3.12 | 1.65 | 2.55 | 0.00 | - | 1 | 180 | 54.88% |
| ATEX240517C00035000 | 2024-04-29 12:27PM EDT | 35.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 25 | 433 | 89.84% |
| ATEX240517C00040000 | 2024-02-15 2:10PM EDT | 40.00 | 1.80 | 0.10 | 1.30 | 0.00 | - | 34 | 36 | 167.38% |
| ATEX240517C00045000 | 2024-02-22 2:19PM EDT | 45.00 | 1.10 | 0.05 | 1.00 | 0.00 | - | 10 | 24 | 200.20% |
| ATEX240517C00050000 | 2024-02-16 3:58PM EDT | 50.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 36 | 224.61% |
| ATEX240517C00055000 | 2024-03-07 11:45AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 254.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240517P00030000 | 2024-01-16 3:32PM EDT | 30.00 | 3.00 | 0.05 | 1.20 | 0.00 | - | 2 | 0 | 78.32% |
| ATEX240517P00035000 | 2024-02-23 1:22PM EDT | 35.00 | 1.62 | 1.80 | 3.90 | 0.00 | - | 10 | 10 | 102.25% |
© 2024 Yahoo. All rights reserved.