Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00020000 | 2024-01-12 10:30AM EDT | 20.00 | 6.90 | 3.60 | 6.90 | 0.00 | - | 1 | 2 | 0.00% |
| ATHM240621C00025000 | 2024-05-13 12:27PM EDT | 25.00 | 4.90 | 0.50 | 4.80 | 0.00 | - | 4 | 145 | 131.74% |
| ATHM240621C00027500 | 2024-05-21 1:18PM EDT | 27.50 | 1.55 | 0.50 | 0.85 | 0.00 | - | 2 | 261 | 35.25% |
| ATHM240621C00030000 | 2024-05-23 1:54PM EDT | 30.00 | 0.01 | 0.05 | 0.30 | 0.00 | - | 11 | 139 | 40.92% |
| ATHM240621C00032500 | 2024-05-13 11:12AM EDT | 32.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 21 | 34 | 58.01% |
| ATHM240621C00035000 | 2024-03-25 3:39PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 80.08% |
| ATHM240621C00037500 | 2024-01-03 12:31PM EDT | 37.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 94.34% |
| ATHM240621C00040000 | 2023-11-10 12:37PM EDT | 40.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 89.84% |
| ATHM240621C00042500 | 2024-03-21 3:19PM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 90.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00017500 | 2024-01-22 2:15PM EDT | 17.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 120.31% |
| ATHM240621P00020000 | 2024-01-10 4:55PM EDT | 20.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 102.73% |
| ATHM240621P00022500 | 2024-05-06 10:27AM EDT | 22.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 49 | 82.72% |
| ATHM240621P00025000 | 2024-05-24 2:10PM EDT | 25.00 | 0.15 | 0.00 | 4.80 | -0.25 | -62.50% | 1 | 567 | 121.58% |
| ATHM240621P00027500 | 2024-05-23 1:32PM EDT | 27.50 | 1.00 | 0.75 | 1.40 | 0.00 | - | 1 | 9 | 41.50% |
| ATHM240621P00030000 | 2024-05-23 12:35PM EDT | 30.00 | 2.80 | 1.05 | 5.50 | 0.00 | - | 15 | 49 | 128.91% |
| ATHM240621P00032500 | 2024-03-11 10:46AM EDT | 32.50 | 6.30 | 3.20 | 7.90 | 0.00 | - | 1 | 0 | 51.56% |
| ATHM240621P00035000 | 2024-01-10 11:07AM EDT | 35.00 | 9.00 | 7.60 | 12.40 | 0.00 | - | 4 | 11 | 157.23% |
© 2024 Yahoo. All rights reserved.