Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621P00017500 | 2024-01-22 2:15PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 278.13% |
ATHM240920P00017500 | 2024-01-22 10:33AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |