Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM250117C00020000 | 2024-08-06 9:30AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM241220P00020000 | 2024-09-05 10:42AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 17 | 17 | 66.41% |
| ATHM250117P00020000 | 2024-07-23 9:37AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ATHM250321P00020000 | 2024-08-20 9:30AM EDT | 2025-03-21 | 1.20 | 0.00 | 3.90 | 0.00 | - | 10 | 21 | 91.92% |
© 2024 Yahoo. All rights reserved.