Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00025000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 4.90 | 0.20 | 4.90 | 0.00 | - | 4 | 145 | 75.00% |
| ATHM240920C00025000 | 2024-05-21 11:15AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00025000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATHM240719P00025000 | 2024-06-04 12:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ATHM240920P00025000 | 2024-05-23 11:24AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ATHM250117P00025000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.