Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00030000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ATHM240719C00030000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ATHM240920C00030000 | 2024-06-13 10:15AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ATHM241220C00030000 | 2024-06-13 10:15AM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ATHM250117C00030000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00030000 | 2024-05-23 12:35PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ATHM240719P00030000 | 2024-05-20 11:36AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATHM250117P00030000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 4.00 | 2.10 | 7.00 | 0.00 | - | - | 10 | 64.31% |
© 2024 Yahoo. All rights reserved.