Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00032500 | 2024-05-13 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 21 | 34 | 127.34% |
| ATHM240920C00032500 | 2024-03-21 11:27AM EDT | 2024-09-20 | 0.63 | 0.05 | 2.70 | 0.00 | - | 2 | 17 | 54.69% |
| ATHM241220C00032500 | 2024-05-06 1:51PM EDT | 2024-12-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 72 | 53.17% |
| ATHM250117C00032500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00032500 | 2024-03-11 10:46AM EDT | 2024-06-21 | 6.30 | 3.20 | 7.90 | 0.00 | - | 1 | 0 | 146.09% |
| ATHM240816P00032500 | 2024-05-31 10:22AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATHM250117P00032500 | 2024-05-09 3:49PM EDT | 2025-01-17 | 5.80 | 3.70 | 8.50 | 0.00 | - | 2 | 2 | 61.43% |
© 2024 Yahoo. All rights reserved.