Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 2024-05-17 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 78.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 2024-03-20 11:55AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 3 | 91.02% |
| ATHM240621P00022500 | 2024-04-10 12:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 40 | 44 | 50.88% |
| ATHM240920P00022500 | 2024-01-30 3:50PM EDT | 2024-09-20 | 1.90 | 0.10 | 4.40 | 0.00 | - | - | 2 | 67.72% |
| ATHM241220P00022500 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.95 | 0.25 | 3.50 | 0.00 | - | - | 1 | 70.36% |
| ATHM250117P00022500 | 2024-04-23 10:19AM EDT | 2025-01-17 | 2.30 | 0.15 | 3.50 | 0.00 | - | - | 1 | 66.43% |
© 2024 Yahoo. All rights reserved.