Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00030000 | 2024-04-04 10:18AM EDT | 2024-05-17 | 0.30 | 0.00 | 3.80 | 0.00 | - | 4 | 15 | 156.93% |
| ATHM240621C00030000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATHM240920C00030000 | 2024-04-11 11:26AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATHM241220C00030000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATHM250117C00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00030000 | 2023-12-29 12:57PM EDT | 2024-06-21 | 4.00 | 4.00 | 7.30 | 0.00 | - | 2 | 2 | 96.48% |
© 2024 Yahoo. All rights reserved.