Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00032500 | 2024-03-04 2:00PM EDT | 2024-05-17 | 2.32 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 116.60% |
| ATHM240621C00032500 | 2024-03-21 11:24AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.55 | 0.00 | - | 16 | 13 | 55.37% |
| ATHM240920C00032500 | 2024-03-21 11:27AM EDT | 2024-09-20 | 0.63 | 0.05 | 2.70 | 0.00 | - | 2 | 17 | 69.24% |
| ATHM250117C00032500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.15 | 0.20 | 2.70 | +1.15 | - | - | 1 | 50.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00032500 | 2024-03-11 10:46AM EDT | 2024-06-21 | 6.30 | 3.20 | 7.90 | 0.00 | - | 1 | 0 | 107.23% |
© 2024 Yahoo. All rights reserved.