ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00060000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 0.00% |
| ATI240719C00060000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| ATI241018C00060000 | 2024-05-17 11:03AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| ATI241220C00060000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00060000 | 2024-05-16 10:41AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 644 | 0.39% |
| ATI240719P00060000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.39% |
| ATI241018P00060000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.20% |
| ATI241220P00060000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.20% |
© 2024 Yahoo. All rights reserved.