Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 130.00 | 50.10 | 28.60 | 33.00 | 0.00 | - | 4 | 4 | 115.38% |
| ATKR240517C00150000 | 2024-05-07 2:51PM EDT | 150.00 | 6.53 | 9.40 | 12.80 | 0.00 | - | 13 | 1 | 55.52% |
| ATKR240517C00155000 | 2024-05-09 10:26AM EDT | 155.00 | 4.99 | 5.80 | 7.90 | 0.00 | - | 4 | 51 | 58.35% |
| ATKR240517C00160000 | 2024-05-09 3:38PM EDT | 160.00 | 3.80 | 2.60 | 3.30 | 0.00 | - | 1 | 74 | 38.06% |
| ATKR240517C00165000 | 2024-05-09 2:40PM EDT | 165.00 | 1.00 | 0.80 | 1.90 | 0.00 | - | 23 | 14 | 42.87% |
| ATKR240517C00170000 | 2024-05-07 11:30AM EDT | 170.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 25 | 42 | 50.83% |
| ATKR240517C00175000 | 2024-05-07 3:28PM EDT | 175.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 18 | 256 | 79.64% |
| ATKR240517C00180000 | 2024-05-10 9:41AM EDT | 180.00 | 0.75 | 0.00 | 0.75 | +0.65 | +650.00% | 3 | 345 | 53.86% |
| ATKR240517C00185000 | 2024-05-08 9:52AM EDT | 185.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 138 | 104.93% |
| ATKR240517C00190000 | 2024-05-07 1:10PM EDT | 190.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 9 | 354 | 116.33% |
| ATKR240517C00195000 | 2024-05-08 10:07AM EDT | 195.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 31 | 127.05% |
| ATKR240517C00200000 | 2024-05-09 3:10PM EDT | 200.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 1 | 143 | 122.90% |
| ATKR240517C00210000 | 2024-05-06 1:14PM EDT | 210.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 156.15% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 115.92% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 161.18% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 177.54% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 184.28% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 125.00% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 256.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-05-07 11:41AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 27 | 58.30% |
| ATKR240517P00145000 | 2024-05-07 11:35AM EDT | 145.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 83.59% |
| ATKR240517P00150000 | 2024-05-09 1:52PM EDT | 150.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | 5 | 87 | 58.42% |
| ATKR240517P00155000 | 2024-05-10 10:22AM EDT | 155.00 | 0.54 | 0.40 | 0.90 | -0.36 | -40.00% | 1 | 46 | 27.05% |
| ATKR240517P00160000 | 2024-05-10 10:28AM EDT | 160.00 | 1.85 | 2.15 | 2.55 | -0.15 | -7.50% | 1 | 298 | 23.76% |
| ATKR240517P00165000 | 2024-05-09 12:25PM EDT | 165.00 | 6.08 | 3.20 | 6.20 | 0.00 | - | 16 | 83 | 25.59% |
| ATKR240517P00170000 | 2024-05-08 10:39AM EDT | 170.00 | 13.10 | 7.70 | 11.00 | 0.00 | - | 1 | 202 | 34.23% |
| ATKR240517P00175000 | 2024-05-07 10:09AM EDT | 175.00 | 13.40 | 12.60 | 16.60 | 0.00 | - | 3 | 9 | 57.93% |
| ATKR240517P00180000 | 2024-05-09 3:11PM EDT | 180.00 | 19.85 | 17.20 | 21.60 | 0.00 | - | 1 | 19 | 69.29% |
| ATKR240517P00185000 | 2024-05-06 12:47PM EDT | 185.00 | 11.30 | 22.00 | 26.50 | 0.00 | - | 5 | 6 | 77.64% |
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 190.00 | 12.09 | 27.30 | 31.80 | 0.00 | - | 1 | 6 | 94.24% |
| ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 200.00 | 22.50 | 37.50 | 41.40 | 0.00 | - | - | 0 | 102.64% |
© 2024 Yahoo. All rights reserved.