Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO250117C00100000 | 2024-05-23 10:09AM EDT | 2025-01-17 | 17.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00100000 | 2024-06-03 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| ATO241018P00100000 | 2024-04-15 1:21PM EDT | 2024-10-18 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 45.69% |
| ATO250117P00100000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.