Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00110000 | 2024-06-11 11:10AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ATO240719C00110000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ATO241018C00110000 | 2024-06-11 3:35PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ATO250117C00110000 | 2024-05-22 12:53PM EDT | 2025-01-17 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621P00110000 | 2024-06-14 11:00AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| ATO240719P00110000 | 2024-04-12 1:07PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 57.74% |
| ATO241018P00110000 | 2024-06-18 9:45AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ATO250117P00110000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.