Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00120000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,299 | 6.25% |
| ATO240719C00120000 | 2024-06-18 3:14PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 3.13% |
| ATO241018C00120000 | 2024-06-13 12:21PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 1.56% |
| ATO250117C00120000 | 2024-06-17 10:01AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621P00120000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 3.85 | 2.90 | 7.50 | 0.00 | - | 6 | 1 | 99.95% |
| ATO240719P00120000 | 2024-06-18 3:31PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ATO241018P00120000 | 2024-06-14 1:30PM EDT | 2024-10-18 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.