Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00115000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 3.50 | 1.55 | 5.20 | -0.80 | -18.60% | 2 | 7 | 26.07% |
| ATO240719C00115000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 2.57 | 3.40 | 6.80 | 0.00 | - | 2 | 15 | 27.80% |
| ATO241018C00115000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 8.07 | 4.70 | 9.00 | 0.00 | - | 1 | 4 | 24.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621P00115000 | 2024-05-14 11:18AM EDT | 2024-06-21 | 1.50 | 0.60 | 1.75 | 0.00 | - | 2 | 6 | 22.14% |
© 2024 Yahoo. All rights reserved.