Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719C00001000 | 2024-06-20 2:32PM EDT | 1.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 36 | 2,159 | 154.69% |
| ATOS240719C00002000 | 2024-06-18 3:16PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,500 | 153.13% |
| ATOS240719C00003000 | 2024-06-21 1:21PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 15 | 3,182 | 225.00% |
| ATOS240719C00004000 | 2024-06-07 3:34PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 768 | 268.75% |
| ATOS240719C00005000 | 2024-06-07 3:34PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 379.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719P00001000 | 2024-06-21 12:30PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 201 | 3,694 | 159.38% |
| ATOS240719P00002000 | 2024-06-10 11:00AM EDT | 2.00 | 0.81 | 0.80 | 1.15 | 0.00 | - | 11 | 117 | 245.31% |
© 2024 Yahoo. All rights reserved.