AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240816C00130000 | 2024-01-11 10:39AM EDT | 2024-08-16 | 5.70 | 13.80 | 16.40 | 0.00 | - | 6 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00130000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 78.96% |
| ATR240816P00130000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.85 | 0.45 | 1.30 | +0.85 | - | 4 | 0 | 22.23% |
© 2024 Yahoo. All rights reserved.