Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240719C00001500 | 2024-05-21 2:32PM EDT | 1.50 | 0.80 | 0.55 | 0.80 | 0.00 | - | - | 400 | 112.50% |
| ATUS240719C00002000 | 2024-06-13 10:13AM EDT | 2.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 50.78% |
| ATUS240719C00002500 | 2024-06-06 3:59PM EDT | 2.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 200.78% |
| ATUS240719C00003000 | 2024-06-06 2:33PM EDT | 3.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 117.19% |
| ATUS240719C00003500 | 2024-06-06 2:50PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 84 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240719P00002000 | 2024-06-12 9:55AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.