Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920C00000500 | 2024-02-26 3:33PM EDT | 0.50 | 1.90 | 1.20 | 2.85 | 0.00 | - | 2 | 0 | 646.88% |
| ATUS240920C00001500 | 2024-05-31 2:43PM EDT | 1.50 | 1.20 | 0.00 | 1.60 | 0.00 | - | 2 | 10 | 116.41% |
| ATUS240920C00002000 | 2024-06-13 2:00PM EDT | 2.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 10 | 522 | 99.22% |
| ATUS240920C00002500 | 2024-06-03 9:45AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 12.50% |
| ATUS240920C00003000 | 2024-06-06 3:06PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 189 | 25.00% |
| ATUS240920C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 165.63% |
| ATUS240920C00004000 | 2024-05-30 12:03PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 182.03% |
| ATUS240920C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 54 | 182.81% |
| ATUS240920C00005500 | 2024-03-12 2:07PM EDT | 5.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 1,012 | 217.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920P00001000 | 2024-02-28 10:35AM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 168.75% |
| ATUS240920P00001500 | 2024-06-17 3:33PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 25.00% |
| ATUS240920P00002000 | 2024-05-30 9:55AM EDT | 2.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 331 | 104.30% |
| ATUS240920P00002500 | 2024-05-30 9:55AM EDT | 2.50 | 0.40 | 0.20 | 0.95 | 0.00 | - | 2 | 29 | 75.78% |
| ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 3.00 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 126.56% |
| ATUS240920P00003500 | 2024-03-15 1:38PM EDT | 3.50 | 1.07 | 0.00 | 1.65 | 0.00 | - | - | 1 | 140.63% |
| ATUS240920P00005000 | 2024-02-26 2:39PM EDT | 5.00 | 3.10 | 0.10 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.