Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS241220C00000500 | 2024-05-07 11:55AM EDT | 0.50 | 1.65 | 1.60 | 1.85 | 0.00 | - | - | 5 | 143.75% |
| ATUS241220C00002000 | 2024-05-15 10:31AM EDT | 2.00 | 0.57 | 0.00 | 0.90 | 0.00 | - | - | 35 | 115.63% |
| ATUS241220C00003000 | 2024-05-16 12:25PM EDT | 3.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 17 | 69.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS241220P00001500 | 2024-05-13 1:37PM EDT | 1.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 84.38% |
| ATUS241220P00002500 | 2024-04-19 11:16AM EDT | 2.50 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 98.05% |
© 2024 Yahoo. All rights reserved.