Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS260116C00000500 | 2024-05-14 1:22PM EDT | 0.50 | 1.65 | 0.00 | 4.10 | 0.00 | - | 2 | 46 | 285.94% |
| ATUS260116C00001000 | 2024-04-29 3:03PM EDT | 1.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | 1 | 29 | 226.56% |
| ATUS260116C00001500 | 2024-06-12 12:31PM EDT | 1.50 | 1.20 | 0.00 | 3.20 | 0.00 | - | 13 | 60 | 166.80% |
| ATUS260116C00002000 | 2024-06-14 9:44AM EDT | 2.00 | 0.80 | 0.25 | 2.95 | 0.00 | - | 1 | 78 | 181.84% |
| ATUS260116C00002500 | 2024-06-14 11:21AM EDT | 2.50 | 0.60 | 0.40 | 2.80 | 0.00 | - | 1 | 58 | 192.19% |
| ATUS260116C00003000 | 2024-06-13 10:06AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| ATUS260116C00003500 | 2024-05-23 10:54AM EDT | 3.50 | 0.50 | 0.00 | 2.55 | 0.00 | - | 10 | 15 | 159.57% |
| ATUS260116C00004000 | 2024-04-26 1:24PM EDT | 4.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 162.50% |
| ATUS260116C00004500 | 2024-02-16 2:59PM EDT | 4.50 | 0.15 | 0.00 | 2.85 | 0.00 | - | 10 | 3 | 190.23% |
| ATUS260116C00005000 | 2024-06-04 10:02AM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 183 | 105.47% |
| ATUS260116C00005500 | 2024-05-20 11:12AM EDT | 5.50 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 17 | 164.45% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS260116P00001000 | 2024-05-30 2:46PM EDT | 1.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 55 | 0.00% |
| ATUS260116P00001500 | 2024-02-12 10:31AM EDT | 1.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.44% |
| ATUS260116P00002000 | 2023-12-22 10:30AM EDT | 2.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 200 | 337 | 70.90% |
| ATUS260116P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.75 | 0.15 | 2.95 | 0.00 | - | 2 | 11 | 130.08% |
| ATUS260116P00003000 | 2024-02-20 12:04PM EDT | 3.00 | 1.36 | 0.00 | 3.30 | 0.00 | - | 10 | 40 | 96.68% |
| ATUS260116P00004000 | 2023-12-14 2:56PM EDT | 4.00 | 1.95 | 1.65 | 2.40 | 0.00 | - | 2 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.