Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00001000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.70 | 0.00 | - | 1 | 9 | 500.00% |
| ATUS250117C00001000 | 2024-02-26 3:39PM EDT | 2025-01-17 | 1.90 | 0.00 | 2.75 | 0.00 | - | 21 | 26 | 0.00% |
| ATUS260116C00001000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 1.20 | 0.00 | 3.80 | 0.00 | - | 1 | 29 | 133.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920P00001000 | 2024-02-28 10:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 171.09% |
| ATUS250117P00001000 | 2024-04-01 3:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 89 | 99.61% |
| ATUS260116P00001000 | 2024-05-30 2:46PM EDT | 2026-01-16 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.