Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00005000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 771.88% |
| ATUS240920C00005000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 54 | 181.64% |
| ATUS250117C00005000 | 2024-05-29 10:09AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 2,293 | 87.89% |
| ATUS260116C00005000 | 2024-06-04 10:02AM EDT | 2026-01-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 183 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00005000 | 2024-04-01 12:15PM EDT | 2024-06-21 | 2.40 | 2.40 | 3.60 | 0.00 | - | 20 | 0 | 489.06% |
| ATUS240920P00005000 | 2024-02-26 2:39PM EDT | 2024-09-20 | 3.10 | 0.10 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ATUS250117P00005000 | 2024-06-12 1:21PM EDT | 2025-01-17 | 2.50 | 2.80 | 3.10 | 0.00 | - | 10 | 654 | 74.22% |
© 2024 Yahoo. All rights reserved.