Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00001500 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.60 | -0.05 | -7.69% | 1 | 409 | 225.00% |
| ATUS240621C00001500 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.65 | 0.10 | 1.15 | 0.00 | - | 10 | 244 | 132.03% |
| ATUS240920C00001500 | 2024-05-02 9:56AM EDT | 2024-09-20 | 1.15 | 0.15 | 0.85 | 0.00 | - | 5 | 6 | 139.84% |
| ATUS250117C00001500 | 2024-05-01 11:44AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.55 | 0.00 | - | 8 | 94 | 87.89% |
| ATUS260116C00001500 | 2024-04-15 3:07PM EDT | 2026-01-16 | 1.05 | 0.00 | 3.10 | 0.00 | - | 5 | 47 | 175.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00001500 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 1,090 | 162 | 122.66% |
| ATUS240920P00001500 | 2024-04-22 11:15AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.60 | +0.06 | +42.86% | 1 | 220 | 147.66% |
| ATUS250117P00001500 | 2024-04-12 9:33AM EDT | 2025-01-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 100 | 152 | 68.75% |
| ATUS260116P00001500 | 2024-02-12 10:31AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.80% |
© 2024 Yahoo. All rights reserved.