Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00003000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 713 | 175.00% |
| ATUS240621C00003000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 192 | 3,804 | 120.31% |
| ATUS240920C00003000 | 2024-04-12 2:21PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.20 | 0.00 | - | 4 | 156 | 89.84% |
| ATUS241220C00003000 | 2024-05-03 12:46PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | +0.05 | +33.33% | 10 | 4 | 65.63% |
| ATUS250117C00003000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 6 | 14,581 | 70.31% |
| ATUS260116C00003000 | 2024-04-18 12:56PM EDT | 2026-01-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 75.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00003000 | 2024-04-05 10:30AM EDT | 2024-06-21 | 0.70 | 0.95 | 1.15 | 0.00 | - | 10 | 67 | 79.69% |
| ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 2024-09-20 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 83.98% |
| ATUS250117P00003000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 335 | 1,695 | 112.50% |
| ATUS260116P00003000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 1.36 | 0.00 | 3.30 | 0.00 | - | 10 | 40 | 87.50% |
© 2024 Yahoo. All rights reserved.