Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 204.69% |
| ATUS240621C00003500 | 2024-03-25 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 505 | 214.06% |
| ATUS240920C00003500 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 142.58% |
| ATUS250117C00003500 | 2024-04-23 11:58AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 16 | 93.75% |
| ATUS260116C00003500 | 2024-02-29 3:04PM EDT | 2026-01-16 | 1.00 | 0.10 | 3.80 | 0.00 | - | 1 | 5 | 321.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00003500 | 2024-04-17 2:38PM EDT | 2024-06-21 | 1.55 | 1.00 | 2.25 | 0.00 | - | 2 | 2 | 166.41% |
| ATUS240920P00003500 | 2024-03-15 1:38PM EDT | 2024-09-20 | 1.07 | 0.00 | 1.65 | 0.00 | - | - | 1 | 105.08% |
| ATUS250117P00003500 | 2024-03-06 11:02AM EDT | 2025-01-17 | 1.02 | 0.00 | 2.30 | 0.00 | - | 2 | 105 | 174.61% |
© 2024 Yahoo. All rights reserved.