New Zealand markets closed

Astria Therapeutics, Inc. (ATXS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 04:00PM EDT
9.22 +0.22 (+2.44%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATXS240517C000075002024-04-19 12:43PM EDT7.502.341.552.400.00-11138.67%
ATXS240517C000125002024-04-25 3:48PM EDT12.500.100.050.200.00-1322108.59%
ATXS240517C000150002024-04-24 3:34PM EDT15.000.150.000.300.00-755361155.08%
ATXS240517C000175002024-04-24 3:35PM EDT17.500.100.000.150.00-801,384161.72%
ATXS240517C000200002024-04-04 10:08AM EDT20.000.090.000.500.00-66238.67%
ATXS240517C000225002024-04-17 3:35PM EDT22.500.150.000.500.00-4362261.72%
ATXS240517C000250002024-04-25 11:09AM EDT25.000.170.000.500.00-11282.03%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATXS240517P000025002024-03-18 12:55PM EDT2.500.050.000.050.00-1030275.00%
ATXS240517P000075002024-04-25 3:40PM EDT7.500.250.150.400.00-724106.25%
ATXS240517P000100002024-04-25 9:35AM EDT10.001.501.251.950.00-194115.82%
ATXS240517P000125002024-04-25 9:34AM EDT12.503.803.403.700.00-130787.50%