Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719C00005000 | 2024-03-26 10:55AM EDT | 5.00 | 9.40 | 3.90 | 4.50 | 0.00 | - | 1 | 26 | 127.34% |
| ATXS240719C00007500 | 2024-03-25 9:40AM EDT | 7.50 | 9.10 | 0.80 | 5.40 | 0.00 | - | 3 | 55 | 182.42% |
| ATXS240719C00010000 | 2024-05-21 12:30PM EDT | 10.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 25 | 73 | 73.63% |
| ATXS240719C00012500 | 2024-05-20 10:01AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 194 | 57.81% |
| ATXS240719C00015000 | 2024-05-03 9:50AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 121.48% |
| ATXS240719C00017500 | 2024-04-03 11:12AM EDT | 17.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 128.13% |
| ATXS240719C00020000 | 2024-04-12 10:35AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 160.74% |
| ATXS240719C00022500 | 2024-03-26 1:01PM EDT | 22.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 158.98% |
| ATXS240719C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 188.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719P00002500 | 2024-03-14 3:44PM EDT | 2.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 1,193.75% |
| ATXS240719P00005000 | 2024-03-26 1:31PM EDT | 5.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 100 | 127 | 145.51% |
| ATXS240719P00007500 | 2024-05-27 12:12AM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 75.20% |
| ATXS240719P00010000 | 2024-05-17 10:41AM EDT | 10.00 | 1.40 | 1.25 | 1.70 | 0.00 | - | 3 | 318 | 61.91% |
| ATXS240719P00012500 | 2024-04-11 2:22PM EDT | 12.50 | 2.45 | 2.75 | 3.40 | 0.00 | - | 1 | 326 | 0.00% |
| ATXS240719P00015000 | 2024-05-06 11:35AM EDT | 15.00 | 5.30 | 5.60 | 7.40 | 0.00 | - | 5 | 1,135 | 135.74% |
© 2024 Yahoo. All rights reserved.