Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00007500 | 2024-04-19 12:43PM EDT | 7.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ATXS240517C00012500 | 2024-04-25 3:48PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 25.00% |
| ATXS240517C00015000 | 2024-04-24 3:34PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 755 | 361 | 50.00% |
| ATXS240517C00017500 | 2024-04-24 3:35PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 1,384 | 50.00% |
| ATXS240517C00020000 | 2024-04-04 10:08AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| ATXS240517C00022500 | 2024-04-17 3:35PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 62 | 50.00% |
| ATXS240517C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00002500 | 2024-03-18 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 262.50% |
| ATXS240517P00007500 | 2024-04-25 3:40PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 25.00% |
| ATXS240517P00010000 | 2024-04-25 9:35AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ATXS240517P00012500 | 2024-04-25 9:34AM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
© 2024 Yahoo. All rights reserved.