Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00012500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 323 | 105.86% |
| ATXS240621C00012500 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | 0.00 | - | - | 1 | 76.17% |
| ATXS240719C00012500 | 2024-05-02 3:37PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.70 | 0.00 | - | 1 | 193 | 74.32% |
| ATXS241018C00012500 | 2024-04-26 11:17AM EDT | 2024-10-18 | 0.90 | 1.00 | 1.60 | 0.00 | - | 1 | 18 | 82.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00012500 | 2024-04-29 12:25PM EDT | 2024-05-17 | 3.32 | 2.75 | 3.00 | 0.00 | - | 2 | 305 | 117.97% |
| ATXS240621P00012500 | 2024-04-29 12:25PM EDT | 2024-06-21 | 3.37 | 2.75 | 3.50 | 0.00 | - | - | 2 | 84.77% |
| ATXS240719P00012500 | 2024-04-11 2:22PM EDT | 2024-07-19 | 2.45 | 2.85 | 3.50 | 0.00 | - | 1 | 326 | 70.61% |
| ATXS241018P00012500 | 2024-03-01 2:18PM EDT | 2024-10-18 | 4.00 | 1.90 | 2.95 | 0.00 | - | 36 | 36 | 36.23% |
© 2024 Yahoo. All rights reserved.